S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5720.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 0 | 2024-06-28 | 354.35 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 220.58 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 9.12 | 0.00 | - | 14 | 0 | 2024-08-02 | - | - | - | - | - |
| 16.01 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 26.11 | 0.00 | - | 3 | 0 | 2024-08-30 | - | - | - | - | - |
| 45.30 | 0.00 | - | 20 | 0 | 2024-09-20 | 265.23 | 0.00 | - | 2 | 0 |
| 60.25 | 0.00 | - | 10 | 0 | 2024-09-30 | 225.64 | 0.00 | - | 5 | 0 |
| 69.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 238.07 | 0.00 | - | 2 | 0 |
| 91.39 | 0.00 | - | 22 | 0 | 2024-10-31 | 244.34 | 0.00 | - | - | 0 |
| 112.94 | 0.00 | - | 2 | 0 | 2024-11-15 | 251.17 | 0.00 | - | 2 | 0 |
| 128.76 | 0.00 | - | 16 | 0 | 2024-11-29 | 270.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.